Micron Technology - Részvényárfolyam

Részvényárfolyam
127.57
Napi Változás
2.74 2.19%
Havi
15.21%
Évi
84.64%
Q2 Előrejelzés
124.24
Ár Chg Nap Év Dátum
Apple 194.86 2.70 1.41% 8.51% 2024-06-03
Analog Devices 233.39 -0.76 -0.32% 29.37% 2024-06-03
Applied Materials 214.25 -0.87 -0.40% 60.21% 2024-06-03
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Advanced Micro Devices 166.61 -0.32 -0.19% 41.28% 2024-06-03
Arrow Electronics 132.25 0.94 0.72% 4.86% 2024-06-03
ASML Holding 888.85 18.05 2.07% 31.64% 2024-06-03
Broadcom 1,330.37 5.18 0.39% 65.82% 2024-06-03
Wolfspeed 25.70 -0.25 -0.96% -47.39% 2024-05-31
Entegris 126.35 -3.79 -2.91% 15.02% 2024-05-31
Corning 37.31 0.11 0.28% 20.85% 2024-06-03
Hewlett Packard 17.84 0.20 1.13% 18.74% 2024-06-03
HP 35.20 -1.29 -3.54% 20.16% 2024-06-03
IBM 165.27 -1.30 -0.78% 27.31% 2024-06-03
Intel 30.54 -0.29 -0.94% -1.90% 2024-06-03
Jabil Circuit 117.49 -1.41 -1.19% 30.62% 2024-06-03
KLA-Tencor 756.56 -1.41 -0.19% 65.17% 2024-06-03
Lam Research 931.26 0.60 0.06% 50.24% 2024-06-03
Microchip Technology 96.63 -0.38 -0.39% 26.05% 2024-06-03
Monolithic Power Systems 733.44 -1.21 -0.16% 46.90% 2024-06-03
Marvell Technology 70.49 2.18 3.18% 21.46% 2024-06-03
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
Micron Technology 127.57 2.74 2.19% 84.64% 2024-06-03
NetApp 115.91 -4.21 -3.50% 64.93% 2024-06-03
Nvidia 1,133.34 38.15 3.48% 184.97% 2024-06-03
NXP Semiconductors 272.40 0.71 0.26% 50.50% 2024-06-03
Universal Display 175.70 -0.09 -0.05% 19.00% 2024-05-31
Qualcomm 208.25 4.38 2.15% 79.79% 2024-06-03
Qorvo 98.00 -0.10 -0.10% -0.44% 2024-06-03
Rambus 55.26 0.06 0.11% -16.36% 2024-05-31
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Sensata Technologies 41.46 0.14 0.34% -2.95% 2024-06-03
Seagate Technology 92.10 -1.12 -1.20% 50.24% 2024-06-03
Skyworks Solutions 92.09 1.42 1.57% -13.03% 2024-06-03
Synaptics 93.71 -0.01 -0.01% 11.76% 2024-05-31
Texas Instruments 195.53 0.75 0.39% 11.22% 2024-06-03
Vishay Intertechnology 23.87 0.24 1.02% -7.73% 2024-06-03
Western Digital 75.69 0.49 0.65% 94.23% 2024-06-03

Ár Nap Év Dátum
US500 5292 14.75 0.28% 23.83% 2024-06-03
USND 16845 109.69 0.66% 27.33% 2024-06-03
US100 18634 97.56 0.53% 28.01% 2024-06-03